Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Insulet | PODD - Stock
Chart
Quotes
Financials
Stock Price
188.31
Daily Change
-1.25
-0.66%
Monthly
-9.47%
Yearly
-27.44%
Q2 Forecast
185.50
Insulet reported $452.6M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.19B
Cash and Equivalent
USD 716.1M
Cost of Sales
USD 215.2M
Current Assets
USD 1.91B
Current Liabilities
USD 680.1M
Debt
USD 1.01B
EBIT
USD 146.3M
EBITDA
USD 194M
Employees
3.9K
EPS Earnings Per Share
USD 1.44
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 568.6M
Interest Expense on Debt
USD 9.2M
Interest Income
USD 8.6M
Loan Capital
USD 930.8M
Market Capitalization
USD 13.32B
Net Income
USD 101.6M
Operating Expenses
USD 637.5M
Operating Profit
USD 146.3M
Ordinary Share Capital
USD 70.35M
PE Price to Earnings
55.08
Pre-Tax Profit
USD 140.2M
Sales Revenues
USD 783.8M
Selling and Administration Expenses
USD 331.4M
Stock
USD 452.6M
Trade Creditors
USD 75M
Trade Debtors
USD 516.9M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
AtriCure
USD 78.49M
459K
Dec/2025
Avanos Medical
USD 148M
2.6M
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Cardinal Health
USD 20.12B
2.56B
Dec/2025
Cooper Companies
USD 846M
35M
Sep/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.13B
14.7M
Dec/2025
Eli Lilly
USD 13.74B
1.56B
Dec/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
ICU Medical
USD 615.86M
6.58M
Dec/2025
Inogen
USD 25.08M
762K
Sep/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
J&J
USD 14.58B
392M
Mar/2026
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.31B
153M
Dec/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Solventum Corp
USD 1.07B
17M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
West Pharmaceutical Services
USD 452.6M
8.7M
Mar/2026
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.009
0.64
0.66%
Brent
108.674
0.44
0.41%
Natural gas
2.7184
0.01
-0.39%
Gasoline
3.5056
0.01
0.42%
Heating Oil
3.9619
0.01
-0.32%
Gold
4692.55
9.39
0.20%
Silver
75.844
0.36
0.48%
Copper
6.0341
0.01
0.22%
Soybeans
1177.03
0.22
-0.02%
Wheat
621.89
0.39
0.06%
Coal
132.25
2.05
1.57%
Steel
3150.00
2.00
-0.06%
TTF Gas
43.99
0.69
-1.55%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17189
0.0003
-0.02%
GBPUSD
1.35333
0.0001
-0.01%
AUDUSD
0.71922
0.0006
0.08%
NZDUSD
0.59123
0.0003
0.06%
USDJPY
159.463
0.0475
0.03%
USDCNY
6.82563
0.0007
-0.01%
USDCHF
0.78584
0.0002
0.03%
USDCAD
1.36243
0.0003
-0.02%
USDMXN
17.3689
0.0124
-0.07%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.40
0.3800
-0.03%
DXY
98.500
0.0236
0.02%
USDTRY
45.0343
0.0044
0.01%
More
Actual
Chg
%Chg
US500
7183.73
10
0.14%
US30
49224
57
0.12%
US100
27300
5
-0.02%
JP225
60342
195
-0.32%
GB100
10321
58
-0.56%
DE40
24122
38
0.16%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8675
91
-1.04%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3430
0.002
0.00%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4760
0.003
0.00%
Australia
5.0360
0.008
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
0.01%
More
Actual
Chg
%Chg
Bitcoin
77400
32
0.04%
Ether
2307.20
4.1900
0.18%
Binance
627.5
0.2100
0.03%
Cardano
0.24795
0.0003
-0.11%
Solana
84.8318
0.0415
0.05%
XRP
1.39839
0.0023
-0.16%
Polkadot
1.23
0.0021
-0.17%
Avalanche
9.26
0.0100
-0.11%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0133
-0.67%
Dai
0.99975
0.0004
0.04%
Litecoin
55.477
0.0835
-0.15%
Uniswap
3.25
0.0020
0.06%
Algorand
0.12
0.0020
-1.72%
Bitcoin Cash
450.99
1.3312
0.30%
More
News
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
Silver Steady as US–Iran Diplomacy in...
US Futures Tick Higher Ahead of Earni...
Gold Steady as US–Iran Diplomacy in F...
Brent Steadies as US Reviews Iran Pro...
Oil Steadies as US Reviews Iran Propo...
New Zealand Shares Extend Losses to 3...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
More